Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.91 | 182.89 | 182.91 | 1.20 | 0.66 % | 28,112 | 03:12:52 |
| AMD | Advanced Micro Devices | 155.22 | 155.22 | 155.30 | -0.56 | -0.36 % | 19,621 | 03:12:58 |
| AMZN | Amazon.com | 188.09 | 188.08 | 188.18 | -0.61 | -0.32 % | 3,114 | 03:12:43 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:12:32 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 438 | 03:11:43 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 21,074 | 03:12:28 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 03:09:47 |
| COIN | Coinbase Global | 227.85 | 227.37 | 228.00 | 0.92 | 0.41 % | 2,959 | 03:10:53 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:11:22 |
| DIS | Walt Disney | 116.82 | 0.00 | 0.00 | 0.35 | 0.30 % | 15,220 | 03:12:36 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:12:38 | |
| GOOGL | Alphabet | 167.91 | 167.91 | 168.00 | -0.19 | -0.11 % | 2,625 | 03:12:26 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:12:42 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:12:32 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | 0.38 | 0.23 % | 715 | 03:12:38 |
| INTC | Intel | 31.00 | 31.00 | 31.01 | 0.03 | 0.10 % | 10,274 | 03:11:40 |
| IWM | iShares Russell 2000 | 204.29 | 0.00 | 0.00 | -0.22 | -0.11 % | 4,084 | 03:12:48 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 03:12:38 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:12:43 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 03:12:11 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:12:32 |
| META | Meta Platforms | 463.40 | 463.83 | 464.10 | -2.28 | -0.49 % | 3,524 | 03:12:55 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:12:31 |
| MSFT | Microsoft | 412.77 | 412.77 | 412.93 | -0.77 | -0.19 % | 2,736 | 03:12:55 |
| MU | Micron Technology | 120.30 | 120.24 | 120.35 | 0.17 | 0.14 % | 4,526 | 03:12:38 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 517 | 03:11:11 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 732 | 03:12:55 |
| PYPL | PayPal | 65.62 | 65.46 | 65.67 | 0.01 | 0.02 % | 1,168 | 03:12:38 |
| QCOM | QUALCOMM | 181.40 | 181.31 | 181.94 | -0.45 | -0.25 % | 634 | 03:12:40 |
| QQQ | Invesco QQQ Trust Series 1 | 439.47 | 439.43 | 439.47 | -0.78 | -0.18 % | 23,785 | 03:12:53 |
| SOXL | Direxion Daily Semicondu... | 40.72 | 0.00 | 0.00 | -0.58 | -1.40 % | 137,233 | 03:12:47 |
| SPY | SPDR S&P 500 | 516.26 | 0.00 | 0.00 | -0.31 | -0.06 % | 2,836 | 03:12:44 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.78 | 184.71 | 184.85 | 0.02 | 0.01 % | 32,268 | 03:12:48 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:12:32 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 03:01:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 31 | 03:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 03:12:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
